| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
(Colony) Thal | 5.30 | 6.05 | 0.75 | 6.65 | 5.20 | 333,500 |
Ahmed Hassan | 39.00 | 39.00 | - | - | - | - |
Artis.Denim | 77.40 | 75.00 | -2.40 | 75.00 | 75.00 | - |
Aruj Garments | 8.90 | 9.15 | 0.25 | 9.40 | 8.80 | 24,000 |
Azqard Nine | 23.00 | 22.85 | -0.15 | 23.00 | 22.85 | 109,000 |
Bhawalpur Tex. | 14.00 | 14.00 | - | - | - | - |
Burewala Tex. | 95.75 | 95.00 | -0.75 | 95.00 | 91.00 | 700 |
Caravan Fabrics | 3.60 | 3.90 | 0.30 | 4.00 | 3.90 | 15,000 |
Colony Tex. | 25.50 | 25.00 | -0.50 | 25.00 | 25.00 | 1,000 |
Crescent Tex | 31.00 | 31.00 | - | 31.25 | 31.00 | 65,500 |
Dawood Cotton | 83.00 | 86.50 | 3.50 | 86.50 | 86.50 | 600 |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 410.00 | 439.00 | 29.00 | 439.00 | 439.00 | 100 |
Ghazi Fabr. | 7.80 | 7.90 | 0.10 | 8.10 | 7.75 | 78,500 |
Gul Ahmed Tex. | 64.00 | 64.00 | - | - | - | - |
Hafiz Tex. | 14.00 | 14.00 | - | - | - | - |
Hussain Ind | 39.30 | 39.30 | - | - | - | - |
Int.Knitwear | 5.45 | 5.45 | - | - | - | - |
Ishaq Tex. | 21.65 | 21.65 | - | - | - | - |
Jubilee Sp. | 7.10 | 7.15 | 0.05 | 7.15 | 7.15 | - |
Khyber Tex. | 14.10 | 14.10 | - | - | - | - |
Kohinoor Ind. | 18.40 | 18.60 | 0.20 | 18.90 | 18.40 | 103,500 |
Kohinoor Tex. | 56.25 | 54.20 | -2.05 | 56.60 | 54.20 | 171,500 |
LEGLER-NAFEES | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 25.30 | 25.75 | 0.45 | 26.10 | 25.50 | 9,000 |
Masood Tex.(R) | 4.25 | 4.35 | 0.10 | 4.75 | 3.40 | 59,000 |
Mehmood Tex | 79.00 | 81.00 | 2.00 | 81.00 | 81.00 | 500 |
Mian Textile | 6.90 | 7.10 | 0.20 | 7.40 | 6.75 | 40,000 |
Mohd. Farooq | 10.20 | 10.50 | 0.30 | 11.30 | 10.40 | 128,500 |
Mubarak Textile | 7.30 | 8.70 | 1.40 | 8.70 | 8.70 | 1,000 |
Nina Ind. | 8.50 | 8.50 | - | - | - | - |
Nishat (Chun) | 62.00 | 61.75 | -0.25 | 62.00 | 61.00 | 4,000 |
Nishat Mills | 53.50 | 53.45 | -0.05 | 54.05 | 53.10 | 5,682,000 |
Paramount Spin | 28.00 | 26.75 | -1.25 | 26.75 | 26.75 | 3,000 |
Quetta Tex. | 71.00 | 71.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 26.00 | 27.50 | 1.50 | 27.50 | 26.00 | 26,500 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 74.50 | 79.00 | 4.50 | 79.50 | 79.00 | 500 |
Sapphire Tex. | 69.00 | 69.05 | 0.05 | 69.05 | 69.05 | 100 |
Shams Tex. | 53.90 | 53.90 | - | - | - | - |
Suraj Cotton | 46.00 | 45.80 | -0.20 | 46.00 | 45.80 | 5,500 |
Taj Textile | 5.85 | 6.50 | 0.65 | 6.90 | 5.95 | 1,886,500 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 7.00 | 7.55 | 0.55 | 8.50 | 7.05 | 231,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
