| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 17.05 | 16.60 | -0.45 | 17.40 | 16.50 | 1,655,500 |
P.T.C.L. (A) | 41.40 | 41.25 | -0.15 | 41.55 | 41.15 | 5,454,000 |
Pak Datacom | 19.75 | 19.50 | -0.25 | 19.75 | 19.50 | 6,500 |
TRG Pakistan | 17.50 | 16.80 | -0.70 | 17.85 | 16.70 | 2,970,500 |
Telecard | 25.60 | 24.60 | -1.00 | 25.75 | 24.60 | 2,016,000 |
World Call Broad | 12.85 | 12.75 | -0.10 | 13.05 | 12.75 | 277,500 |
World Call Comm | 14.75 | 14.50 | -0.25 | 14.85 | 14.50 | 242,000 |
World Call Multi | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
