| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 24.15 | 23.75 | -0.40 | 24.55 | 23.75 | 6,206,500 |
Dilon Ltd. | 84.00 | 84.00 | - | - | - | - |
Gatron Ind. | 164.00 | 157.00 | -7.00 | 176.00 | 157.00 | 600 |
Ibrahim Fib. | 40.80 | 40.55 | -0.25 | 41.20 | 40.30 | 20,000 |
Liberty Mills | 50.00 | 52.00 | 2.00 | 52.00 | 52.00 | 500 |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Noor Silk | 13.75 | 13.75 | - | - | - | - |
Pak Synthetic | 16.05 | 16.25 | 0.20 | 16.30 | 16.00 | 14,500 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron Ltd. | 10.25 | 10.00 | -0.25 | 10.50 | 10.00 | 30,500 |
Rupali | 46.55 | 45.00 | -1.55 | 46.90 | 44.25 | 14,000 |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex.SPO | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.20 | 4.50 | 0.30 | 4.70 | 4.20 | 25,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
