Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.00

64.10

1.10

66.00

64.10

4,000

AL-Noor Suger

10.40

10.40

-

-

-

-

Adam Sugar

13.25

12.55

-0.70

12.55

12.55

500

Ansari Sugar

8.40

8.65

0.25

8.85

8.65

17,500

Baba Farid

14.55

14.55

-

-

-

-

Bawany Sugar

8.00

8.00

-

8.00

8.00

4,500

Chashma Sugar

15.85

15.85

-

-

-

-

Crescent Sug.

12.05

12.00

-0.05

12.25

12.00

4,500

Dewan Sugar

19.00

19.50

0.50

19.50

18.95

132,000

Faran Sugar

17.25

18.50

1.25

18.50

16.25

7,500

Fecto Sugar

9.55

9.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

35.00

33.25

-1.75

33.95

33.25

4,500

Habib-ADM Ltd.

11.30

10.85

-0.45

11.40

10.85

19,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.25

10.90

-0.35

11.15

10.85

20,000

Hussein Sugar

29.20

29.30

0.10

29.30

29.30

1,500

J.D.W.Sugar

50.50

50.95

0.45

51.75

50.00

8,000

Kohinoor Sugar

15.00

14.50

-0.50

14.50

14.50

-

Mehran Sug.

18.75

19.50

0.75

20.00

19.00

1,000

Mirpurkhas

16.80

16.80

-

-

-

-

Mirza Sugar

5.60

5.25

-0.35

5.25

5.25

1,000

Noon Sugar

90.05

90.05

-

-

-

-

Premier Suger

54.15

54.15

-

-

-

-

Sakrand Sugar

5.90

5.75

-0.15

6.15

5.50

128,500

Sanghar Sug.

7.50

7.50

-

7.90

7.40

26,000

Shahmurad Sugar

14.30

14.50

0.20

14.70

14.25

19,000

Shahtaj Sug.

78.95

78.95

-

-

-

-

Shakarganj

50.25

49.75

-0.50

50.00

49.75

2,000

Sind Abadgar

10.40

10.00

-0.40

10.00

10.00

500

Tandlianwala

18.05

17.75

-0.30

18.50

17.75

67,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.90

14.90

-

-

-

-