| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Ref. | 94.80 | 93.00 | -1.80 | 94.80 | 93.00 | 25,600 |
Bosicor Pak | 24.10 | 23.55 | -0.55 | 24.75 | 23.55 | 14,019,500 |
National Ref. | 190.00 | 190.00 | - | 193.00 | 187.00 | 29,300 |
Pak Ref. | 145.00 | 145.05 | 0.05 | 145.05 | 145.05 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
