| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 8.55 | 8.45 | -0.10 | 8.90 | 8.40 | 84,500 |
Hub Power | 32.05 | 31.90 | -0.15 | 32.30 | 31.90 | 4,253,000 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.60 | 5.55 | -0.05 | 5.65 | 5.45 | 335,500 |
KESC | 8.15 | 7.95 | -0.20 | 8.25 | 7.95 | 2,498,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 17.00 | 17.30 | 0.30 | 17.30 | 17.00 | 14,500 |
Kohi.Energy | 34.90 | 34.75 | -0.15 | 35.00 | 34.50 | 298,500 |
S.G.Power | 9.75 | 9.85 | 0.10 | 10.00 | 9.30 | 50,500 |
Sitara Ener | 34.70 | 35.00 | 0.30 | 36.80 | 34.40 | 7,500 |
Southern Elec. | 15.40 | 15.40 | - | 15.55 | 15.35 | 130,500 |
Tri-Star Power | 4.10 | 4.15 | 0.05 | 4.20 | 4.10 | 41,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
