| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 147.00 | 145.00 | -2.00 | 148.00 | 142.05 | 1,400 |
Aventis Limited | 297.00 | 289.00 | -8.00 | 289.00 | 289.00 | - |
Clariant Pak | 137.00 | 137.00 | - | - | - | - |
Ferozsons Lab. | 150.00 | 152.00 | 2.00 | 152.00 | 152.00 | 600 |
GlaxoSmithkline | 213.90 | 208.00 | -5.90 | 214.00 | 208.00 | 4,200 |
Highnoon Lab. | 34.90 | 34.50 | -0.40 | 34.50 | 34.20 | 6,500 |
Otsuka Pak | 43.05 | 43.00 | -0.05 | 43.00 | 43.00 | 500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 95.95 | 98.95 | 3.00 | 100.00 | 96.85 | 127,000 |
Searle Pak | 45.50 | 44.40 | -1.10 | 44.55 | 43.60 | 9,000 |
Wyeth Pak Ltd. | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
