| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 4.10 | 4.15 | 0.05 | 4.15 | 4.15 | 2,500 |
Century Paper | 93.00 | 93.00 | - | - | - | - |
Cherat Paper | 87.00 | 87.00 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 75.00 | 74.75 | -0.25 | 74.75 | 74.75 | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 201.00 | 201.00 | - | 201.00 | 201.00 | 100 |
Pak Pap.Prod | 58.00 | 57.50 | -0.50 | 57.50 | 57.50 | - |
Pak.Papersack | 31.50 | 31.00 | -0.50 | 32.50 | 31.00 | 27,500 |
Security Paper | 149.00 | 149.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
