| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 99.00 | 99.00 | - | - | - | - |
P.S.O. | 259.55 | 253.95 | -5.60 | 260.60 | 253.50 | 5,425,700 |
Shell LPG | 401.50 | 400.00 | -1.50 | 400.40 | 400.00 | 500 |
Shell Pak | 355.00 | 354.00 | -1.00 | 355.00 | 354.00 | 200 |
Sui North Gas | 65.55 | 65.00 | -0.55 | 66.10 | 64.55 | 4,778,000 |
Sui South Gas | 33.90 | 33.25 | -0.65 | 34.10 | 33.05 | 6,389,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
