| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 90.00 | 90.00 | - | - | - | - |
Oil&Gas Dev. | 64.65 | 64.00 | -0.65 | 64.65 | 63.85 | 11,768,500 |
Pak Oilfields | 207.00 | 203.70 | -3.30 | 209.40 | 203.55 | 6,886,700 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
