Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.35

7.00

-0.35

7.40

7.00

268,000

AL-Noor Mod

8.95

8.95

-

-

-

-

AL-Zamin Mod.

6.90

6.75

-0.15

6.90

6.75

25,000

B.F.Mod.

6.50

6.60

0.10

6.60

6.60

-

B.R.R.Int.Mod.

14.80

14.40

-0.40

14.40

14.40

1,500

Constellation

4.75

4.90

0.15

4.90

4.90

500

Dadabhoy Mod.

1.85

1.85

-

1.85

1.80

20,000

Elite Cap.Mod

5.05

5.00

-0.05

5.35

4.95

188,500

Equity Mod.

29.00

29.35

0.35

30.00

28.80

82,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

9.50

9.25

-0.25

9.70

9.25

7,500

First Invest

3.75

3.65

-0.10

3.65

3.55

26,000

First Param.

11.75

11.75

-

-

-

-

Grindlays Mod

37.45

37.45

-

-

-

-

Guardian Mod

11.00

11.10

0.10

11.20

11.00

10,000

H.B.L.Mod.

15.05

15.30

0.25

15.30

15.15

2,500

Habib Mod.

10.95

10.95

-

-

-

-

Hajveri Mod

4.50

4.40

-0.10

4.55

4.25

126,500

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.50

6.55

0.05

6.55

6.55

-

L.T.V.Mod

2.45

2.40

-0.05

2.65

2.40

1,780,500

Mehran Mod.

3.75

3.50

-0.25

3.75

3.50

25,000

Mod.AL-Tijarah

5.50

5.50

-

5.55

5.50

44,000

Mod.Al-Mali

12.55

12.20

-0.35

12.30

12.00

18,500

Nat.Bank Mod

10.00

10.10

0.10

10.10

10.00

18,000

Pak Modaraba

3.75

3.65

-0.10

4.00

3.60

134,500

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.80

4.75

-0.05

5.00

4.65

2,192,000

Punjab Mod.

15.00

14.80

-0.20

14.80

14.80

500

SCM

35.75

35.50

-0.25

35.50

35.50

-

Tri-Star 1st.

3.60

3.50

-0.10

3.90

3.30

55,500

Tri-Star Mod-II

2.25

2.10

-0.15

2.25

2.10

7,500

Trust Mod

6.50

6.50

-

6.70

6.50

17,000

U.D.L.Mod.

6.50

6.50

-

6.50

6.50

2,500