| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 137.45 | 140.00 | 2.55 | 140.00 | 140.00 | - |
AL-Khair Gadoon | 7.85 | 8.40 | 0.55 | 9.00 | 7.85 | 151,000 |
Arpak Int. | 17.20 | 17.20 | - | - | - | - |
Diamond Ind. | 28.60 | 30.70 | 2.10 | 30.70 | 27.50 | 4,000 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
Ecopack Ltd. | 35.40 | 34.05 | -1.35 | 35.50 | 34.05 | 10,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 8.10 | 7.90 | -0.20 | 8.40 | 7.90 | 361,000 |
Mandviwala | 4.70 | 5.45 | 0.75 | 5.45 | 4.75 | 11,000 |
MACPAC Films | 35.90 | 37.80 | 1.90 | 38.20 | 36.00 | 583,500 |
Pak Hotels | 48.00 | 48.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 125.00 | 125.00 | - | - | - | - |
Shifa Int.Hospital | 14.55 | 14.55 | - | 14.55 | 14.55 | 500 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Transpak Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 81.50 | 81.00 | -0.50 | 82.50 | 81.00 | 2,500 |
United Dist. | 13.50 | 13.50 | - | - | - | - |
Zulfeqar Ind. | 62.85 | 62.85 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
