| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.20 | 3.20 | - | 3.50 | 3.20 | 188,000 |
Asian Leasing | 5.25 | 5.50 | 0.25 | 5.50 | 5.50 | 9,000 |
Askari Leas | 20.90 | 20.25 | -0.65 | 20.25 | 19.90 | 3,500 |
Cap.Assets | 3.55 | 3.50 | -0.05 | 3.55 | 3.50 | 13,000 |
Cres.Leas | 15.20 | 15.20 | - | 15.25 | 15.20 | 1,000 |
FDIBL. | 15.25 | 15.25 | - | - | - | - |
English Leas | 4.45 | 4.45 | - | 4.75 | 4.45 | 10,500 |
Grays Leasing | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 15.10 | 15.00 | -0.10 | 15.00 | 14.90 | 19,500 |
Int.Mul.Leasing | 4.40 | 4.50 | 0.10 | 4.60 | 4.50 | 3,500 |
Interasia Leasing | 3.25 | 3.15 | -0.10 | 3.30 | 3.15 | 77,500 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Meezan Bank | 16.25 | 16.25 | - | - | - | - |
Natover Lease | 9.00 | 9.00 | - | 9.00 | 9.00 | 500 |
Network Leas | 7.20 | 7.25 | 0.05 | 7.25 | 7.25 | 500 |
Nat.Pref 15% | 13.25 | 13.25 | - | - | - | - |
Orix Leas. | 38.00 | 38.00 | - | - | - | - |
Pacific Leas | 18.90 | 17.90 | -1.00 | 17.90 | 17.90 | 1,500 |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.00 | 14.10 | 0.10 | 14.10 | 14.10 | 2,500 |
Security Leasin | 13.50 | 13.50 | - | - | - | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 19.75 | 19.50 | -0.25 | 19.90 | 19.50 | 3,500 |
Trust Leasing (R) | 3.75 | 3.70 | -0.05 | 3.70 | 3.65 | 3,000 |
Union Leas | 14.70 | 14.40 | -0.30 | 14.55 | 14.20 | 5,500 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
