| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.10 | 9.10 | - | 9.25 | 9.10 | 2,000 |
Suhail Jute | 28.95 | 29.00 | 0.05 | 29.00 | 29.00 | 500 |
Thal Jute | 112.00 | 111.50 | -0.50 | 111.50 | 106.50 | 600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
