| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 571.10 | 574.50 | 3.40 | 581.60 | 574.25 | 4,900 |
Atlas Bank | 27.60 | 27.00 | -0.60 | 27.50 | 27.00 | 23,500 |
Escorts Bank | 14.40 | 14.60 | 0.20 | 14.60 | 14.50 | 5,000 |
Int.Inv.Bank | 15.45 | 15.30 | -0.15 | 15.40 | 15.00 | 28,500 |
Investec Sec. | 3.65 | 3.50 | -0.15 | 3.60 | 3.50 | 33,000 |
Ist.Cap.Sec. | 17.50 | 17.50 | - | 17.50 | 17.50 | 6,500 |
First Dawood Bank | 19.00 | 18.10 | -0.90 | 18.10 | 18.00 | 2,500 |
Islamic Bank | 6.90 | 6.90 | - | 7.00 | 6.60 | 11,000 |
J.O.V.& Co. | 612.00 | 604.95 | -7.05 | 616.90 | 601.00 | 10,000 |
Jah.Sid.Bank | 62.00 | 62.00 | - | - | - | - |
Jah.Siddiq.Co | 92.90 | 90.00 | -2.90 | 90.05 | 90.00 | 1,200 |
Orix Bank | 22.85 | 22.70 | -0.15 | 23.15 | 22.70 | 8,500 |
P.I.C.I.C. | 71.50 | 70.70 | -0.80 | 71.15 | 70.35 | 48,000 |
Pak Venture | 9.00 | 9.00 | - | - | - | - |
Prud.Inv.Bank | 4.00 | 4.00 | - | 4.00 | 4.00 | 2,000 |
Security Bank | 15.00 | 14.75 | -0.25 | 14.85 | 14.75 | 1,500 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
