Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

76.30

72.50

-3.80

76.85

72.50

1,545,500

American Life

23.50

24.00

0.50

24.00

23.00

4,000

Asia Ins.

26.00

26.00

-

-

-

-

Ask.Gen.Ins.

24.60

24.20

-0.40

24.90

24.20

8,500

Business Ins.

4.15

4.10

-0.05

4.45

4.00

16,000

Central Ins

114.00

114.00

-

-

-

-

Century Ins.

30.25

30.25

-

-

-

-

Crescent Star

9.25

9.00

-0.25

9.00

9.00

-

EFU Gen.Ins.

82.00

81.00

-1.00

81.00

81.00

800

EFU Life Ass

172.00

172.00

-

-

-

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Ins.

41.50

41.50

-

-

-

-

I.G.I.Ins.

272.90

283.00

10.10

284.90

283.00

100

Ittefaq Gen.

84.00

84.00

-

-

-

-

Metro Life Ass

7.50

7.50

-

-

-

-

Muslim Ins.

32.15

32.25

0.10

32.25

32.25

-

New Jub. Life

28.75

28.95

0.20

29.25

28.60

38,000

New Jub.Ins.

72.10

72.25

0.15

72.25

72.25

500

Nishat Fabric

5.00

5.00

-

-

-

-

Pak Gen.Ins

9.00

8.90

-0.10

10.00

8.80

20,000

Pak ReInsurance

64.50

64.50

-

64.50

64.00

14,000

Premier Ins.

22.50

22.50

-

-

-

-

Reliance Ins

13.75

14.00

0.25

14.00

13.75

4,000

Shaheen Ins

22.50

22.50

-

-

-

-

Shaheen Ins.

20.40

20.40

-

-

-

-

Silver Star.

7.50

7.50

-

-

-

-

Union Ins.

15.00

15.00

-

-

-

-

United Ins.

8.00

8.00

-

-

-

-

Univer Ins

10.40

10.40

-

-

-

-