| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.15 | 14.25 | 0.10 | 14.60 | 14.10 | 287,000 |
Emco Ind | 10.25 | 9.65 | -0.60 | 10.50 | 9.65 | 70,000 |
Frontier Cerami | 6.75 | 6.65 | -0.10 | 6.95 | 6.65 | 32,500 |
Ghani Glass | 72.05 | 71.30 | -0.75 | 71.30 | 71.30 | 500 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | 23.00 | 23.00 | 1,500 |
Tariq Glass | 37.50 | 37.70 | 0.20 | 37.70 | 37.50 | 3,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
