| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JUNE | 24.20 | 24.05 | -0.15 | 24.60 | 23.90 | 530,000 |
HUBC-JUNE | 32.10 | 32.00 | -0.10 | 32.35 | 31.95 | 2,287,000 |
PSO-JUNE | 260.10 | 254.05 | -6.05 | 261.00 | 254.00 | 2,948,500 |
SNGP-JUNE | 65.75 | 64.85 | -0.90 | 66.20 | 64.70 | 763,500 |
MCBL-JUNE | 52.25 | 51.45 | -0.80 | 52.40 | 51.30 | 760,500 |
NML-JUNE | 53.95 | 53.45 | -0.50 | 54.20 | 53.30 | 844,000 |
PTC-JUNE | 41.55 | 41.30 | -0.25 | 41.70 | 41.30 | 905,000 |
ENGRO-JUNE | 95.00 | 94.50 | -0.50 | 95.70 | 94.50 | 157,000 |
FFC-JUNE | 119.00 | 118.75 | -0.25 | 120.00 | 118.75 | 31,000 |
FFBL-JUNE | 19.85 | 19.45 | -0.40 | 20.10 | 19.45 | 1,263,500 |
ICI-JUNE | 84.05 | 84.35 | 0.30 | 85.85 | 83.80 | 1,294,000 |
PPTA-JUNE | 16.70 | 17.15 | 0.45 | 17.65 | 16.55 | 3,433,000 |
PROBank Al-Falah | 61.85 | 61.60 | -0.25 | 62.30 | 61.55 | 1,180,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
