| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 96.50 | 96.50 | - | - | - | - |
Gillette Pak | 58.50 | 59.05 | 0.55 | 59.05 | 59.05 | - |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 72.00 | 72.00 | - | - | - | - |
Murree Brewery | 80.00 | 78.00 | -2.00 | 78.00 | 78.00 | - |
National Foods | 110.90 | 110.90 | - | - | - | - |
Nestle Milk | 451.00 | 468.90 | 17.90 | 468.90 | 465.00 | 500 |
Noon Pakistan | 66.00 | 66.00 | - | - | - | - |
Rafhan Best | 330.00 | 330.00 | - | - | - | - |
Rafhan Maize | 566.05 | 566.05 | - | - | - | - |
Shezan Int. | 82.00 | 82.00 | - | - | - | - |
Treet Corp | 286.00 | 306.00 | 20.00 | 306.00 | 306.00 | 200 |
UniLever Pak | 1580.00 | 1585.00 | 5.00 | 1588.00 | 1566.00 | 420 |
Zulfeqar Ind. | 55.25 | 55.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
