| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 180.00 | 180.15 | 0.15 | 180.15 | 180.15 | 100 |
Engro Chem. | 94.60 | 94.10 | -0.50 | 95.45 | 94.00 | 1,112,200 |
Fauji Fert Bin | 19.75 | 19.35 | -0.40 | 20.00 | 19.35 | 4,546,000 |
Fauji Fert. | 119.00 | 118.50 | -0.50 | 119.90 | 118.30 | 194,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
