| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 10.50 | 11.15 | 0.65 | 11.90 | 10.70 | 347,500 |
Bolan Casting | 70.00 | 70.00 | - | 70.00 | 70.00 | 500 |
Cres.Steel | 77.50 | 75.00 | -2.50 | 75.00 | 75.00 | 500 |
Dadex Etrnit | 45.70 | 46.50 | 0.80 | 46.50 | 46.00 | 1,500 |
Gauhar Engg Ltd | 6.90 | 6.90 | - | - | - | - |
Huffaz Pipe | 15.95 | 16.00 | 0.05 | 16.00 | 16.00 | 2,500 |
Int.Ind. | 172.00 | 172.00 | - | - | - | - |
K.S.B.Pumps | 33.00 | 35.45 | 2.45 | 35.45 | 35.40 | 7,500 |
Pak Engg. | 28.00 | 28.00 | - | - | - | - |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
