Company

Open

Close

Change

High

Low

Volume

Askari Bank

61.95

62.10

0.15

63.50

61.90

143,500

Bank of Punjab

46.75

46.60

-0.15

47.20

46.25

2,178,500

Bank AL-Habib

42.00

41.80

-0.20

42.05

41.80

5,500

Bolan Bank

15.00

14.55

-0.45

14.60

14.55

12,500

Crescent Com Bank

14.40

14.25

-0.15

14.50

14.25

148,500

Faysal Bank

34.30

34.45

0.15

34.50

34.05

148,000

KASB Bank Ltd.

14.95

14.70

-0.25

15.00

14.70

10,500

M.C.B.

52.10

51.00

-1.10

52.20

51.00

1,528,400

Meezan Bank

17.25

17.30

0.05

17.35

16.85

67,000

M.F.M.Y.Ind.

11.50

11.50

-

-

-

-

Mashreq Bank Pak

15.25

15.25

-

-

-

-

Metro Bank

42.45

42.45

-

-

-

-

NIB

20.50

20.05

-0.45

20.30

19.80

44,500

National Bank

62.80

61.90

-0.90

63.25

61.75

6,954,100

PICIC Bank

33.10

33.15

0.05

34.90

32.55

428,500

Prime Bank

18.80

18.90

0.10

18.90

18.90

500

Saudi Pak Bank

15.95

16.00

0.05

16.10

16.00

5,000

Soneri Bank

29.70

29.75

0.05

29.90

29.75

1,000

Trust Com Bank

11.40

11.25

-0.15

11.55

11.25

54,500

Union Bank

26.10

26.00

-0.10

26.25

26.00

123,000

Universal

8.00

8.00

-

-

-

-