| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
BoC (Pak) | 162.50 | 162.00 | -0.50 | 162.00 | 162.00 | 100 |
Bawany Air | 18.50 | 18.50 | - | - | - | - |
Berger Paints | 75.50 | 75.50 | - | - | - | - |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Clariant Pak | 135.25 | 137.00 | 1.75 | 137.00 | 137.00 | - |
Colgate Pal. | 180.00 | 180.00 | - | - | - | - |
Dynea Pak. | 17.00 | 16.50 | -0.50 | 17.50 | 16.50 | 5,000 |
I.C.I. | 84.40 | 84.20 | -0.20 | 85.90 | 83.55 | 7,803,800 |
Ittehad Chem. | 22.35 | 22.00 | -0.35 | 22.05 | 22.00 | 1,000 |
Leiner Gelat. | 17.55 | 17.65 | 0.10 | 17.65 | 17.55 | 1,000 |
Nimir Ind.Chemi | 7.65 | 7.50 | -0.15 | 8.05 | 7.40 | 10,173,000 |
Nimir Resins | 13.60 | 13.35 | -0.25 | 13.95 | 13.15 | 769,000 |
Pak Gum | 52.00 | 52.00 | - | - | - | - |
Pak.PTA Ltd. | 16.70 | 17.25 | 0.55 | 17.60 | 16.55 | 11,755,000 |
Sardar Chemical | 11.00 | 10.50 | -0.50 | 10.90 | 10.50 | 33,500 |
Shaffi Chemical | 7.25 | 7.90 | 0.65 | 8.50 | 7.45 | 37,000 |
Sind Alkalis | 7.65 | 8.20 | 0.55 | 9.15 | 7.50 | 452,000 |
Sitara Chem. | 90.00 | 89.00 | -1.00 | 89.00 | 89.00 | 1,200 |
Wah-Noble | 41.00 | 41.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
