Company

Open

Close

Change

High

Low

Volume

Attock Cement

50.25

50.00

-0.25

51.00

49.40

86,500

Bestway Cement

40.00

40.00

-

-

-

-

Chakwal Cement

8.50

8.00

-0.50

8.60

7.95

3,893,500

Cherat Cement

75.50

73.25

-2.25

74.00

73.25

10,500

D.G.K.Cement

58.75

57.35

-1.40

59.10

57.25

15,809,000

D.G.K.(RcPref 10%)

10.70

10.70

-

10.70

10.70

500

Dadabhoy Cement

13.75

13.60

-0.15

14.20

13.55

102,000

Dadex Eternit

46.50

46.50

-

-

-

-

Essa Cement

28.00

27.00

-1.00

27.00

26.60

1,000

Fauji Cement

18.25

17.80

-0.45

18.50

17.80

41,693,000

Fecto Cement

18.45

17.55

-0.90

18.40

17.55

3,500

Gharibwal

17.55

17.40

-0.15

18.35

17.00

1,103,500

Ibrahim Ener

14.50

14.50

-

-

-

-

Javedan Cement

19.00

18.00

-1.00

18.00

18.00

500

Kohat Cement

76.30

74.00

-2.30

74.00

73.00

1,000

Lucky Cement

38.90

37.50

-1.40

39.35

37.25

8,111,000

M.Leaf Cement.

39.40

38.25

-1.15

39.95

38.05

5,208,000

Mustehkam

20.30

20.30

-

-

-

-

Pak.Slag

14.60

14.00

-0.60

15.00

14.00

11,000

Pakland Cement

30.05

29.05

-1.00

31.50

28.55

6,327,000

Pioneer Cement

18.75

18.35

-0.40

19.25

18.30

875,500

Saadi Cement

17.35

16.75

-0.60

17.95

16.55

5,492,500

Zeal Pak.

13.10

12.65

-0.45

13.40

12.60

518,500