| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
Johnson & Philips | 10.25 | 10.45 | 0.20 | 11.25 | 10.45 | 6,500 |
Pakistan Cables | 147.00 | 140.00 | -7.00 | 140.00 | 140.00 | 500 |
Pak Elektron | 75.00 | 74.30 | -0.70 | 75.50 | 74.25 | 10,500 |
Pak Telephone | 12.00 | 11.10 | -0.90 | 11.10 | 11.10 | 500 |
Pioneer Cable | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co | 5.85 | 5.50 | -0.35 | 6.00 | 5.50 | 11,000 |
Siemens Engg. | 535.00 | 535.00 | - | - | - | - |
Singer Pak | 30.00 | 30.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
