| 18 June 2004 | Friday | 29 Rabi-us-Saani 1425 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tracto | 175.00 | 180.25 | 5.25 | 180.50 | 175.00 | 500 |
Atlas Honda | 174.75 | 176.00 | 1.25 | 179.80 | 176.00 | 900 |
Dewan Motors | 29.15 | 28.25 | -0.90 | 29.75 | 28.25 | 1,788,000 |
Ghandhara Diese | 52.00 | 51.90 | -0.10 | 51.90 | 51.90 | - |
Ghandhara Nissan | 20.00 | 19.50 | -0.50 | 19.55 | 19.35 | 16,500 |
Hinopak Motor | 125.00 | 125.00 | - | - | - | - |
Honda Atlas | 72.05 | 72.05 | - | 72.15 | 72.05 | 1,000 |
Indus Motor | 98.50 | 97.00 | -1.50 | 98.05 | 97.00 | 70,100 |
Millat Tractors | 285.00 | 285.00 | - | - | - | - |
Pak Suzuki | 118.00 | 118.00 | - | 125.00 | 116.00 | 18,800 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
