| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.I.A.C.(A) | 20.20 | 20.15 | -0.05 | 20.45 | 19.95 | 509,000 |
P.N.S.C. | 58.00 | 58.50 | 0.50 | 58.50 | 55.20 | 11,500 |
Pak.Int.Con.Ter | 23.25 | 23.30 | 0.05 | 23.40 | 22.95 | 256,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
