| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Khyber Tobacco | 7.50 | 8.00 | 0.50 | 8.00 | 6.50 | 3,000 |
Lakson Tob. | 225.00 | 225.00 | - | - | - | - |
Pak Tobacco | 48.50 | 47.00 | -1.50 | 47.00 | 47.00 | 500 |
Sarhad Cigg. | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
