| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Textile Weaving |
Company | Open | Close | Change | High | Low | Volume |
Ghani Tex. | 17.05 | 18.00 | 0.95 | 18.00 | 17.65 | 5,000 |
I.C.C.Text | 12.50 | 12.50 | - | 12.50 | 12.50 | 7,000 |
Kohinoor Wea. | 44.00 | 43.75 | -0.25 | 43.75 | 43.75 | - |
Nakshbandi Ind. | 15.00 | 15.00 | - | - | - | - |
Prosperity | 22.50 | 22.50 | - | - | - | - |
Samin Tex. | 9.35 | 9.40 | 0.05 | 9.75 | 9.25 | 62,000 |
Shahtaj Tex. | 29.25 | 29.20 | -0.05 | 29.20 | 29.20 | - |
Yousuf Weaving | 7.50 | 8.00 | 0.50 | 8.00 | 7.55 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
