| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
AL-Azhar Tex. | 7.50 | 7.50 | - | - | - | - |
AL-Hamd Textile | 42.00 | 42.00 | - | - | - | - |
AL-Qadir Tex | 7.50 | 7.50 | - | - | - | - |
Accord Tex. | 4.35 | 4.20 | -0.15 | 4.55 | 4.00 | 174,500 |
Adil Text. | 7.00 | 6.90 | -0.10 | 6.95 | 6.90 | 1,500 |
Ali Asghar | 6.30 | 6.30 | - | - | - | - |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
Apollo Tex. | 11.55 | 11.95 | 0.40 | 11.95 | 11.80 | 3,000 |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex | 7.75 | 7.50 | -0.25 | 7.75 | 7.25 | 23,500 |
Babri Cotton | 65.00 | 65.00 | - | - | - | - |
Baig Sp. | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 169.00 | 169.00 | - | - | - | - |
Bilal Fibres. | 6.80 | 6.75 | -0.05 | 6.75 | 6.75 | - |
Blessed Tex. | 65.40 | 64.70 | -0.70 | 64.70 | 63.00 | 1,500 |
Brothers Tex | 7.55 | 7.75 | 0.20 | 7.80 | 7.50 | 43,000 |
Chakwal Sp. | 5.00 | 4.90 | -0.10 | 4.90 | 4.90 | 1,000 |
Chaudhry Tex | 19.95 | 19.95 | - | - | - | - |
D.M.Tex. | 8.00 | 8.00 | - | - | - | - |
Dar-es-Salaam | 10.20 | 11.00 | 0.80 | 11.00 | 10.05 | 91,000 |
Dewan Khalid | 55.00 | 55.00 | - | - | - | - |
Dewan Mushtaq | 59.05 | 59.10 | 0.05 | 59.10 | 59.10 | 1,000 |
Dewan Tex. | 66.00 | 66.00 | - | - | - | - |
Din Tex. | 49.80 | 50.95 | 1.15 | 50.95 | 47.50 | 44,500 |
Elahi Cot. | 9.00 | 9.00 | - | - | - | - |
Elite Tex. | 15.00 | 15.00 | - | - | - | - |
Ellcot Spinning | 41.25 | 41.25 | - | - | - | - |
Faisal Sp. | 60.00 | 60.90 | 0.90 | 60.90 | 60.00 | 1,000 |
Farooq Habib | 5.65 | 5.65 | - | - | - | - |
Fatima Enter | 30.00 | 30.00 | - | - | - | - |
Fawad Tex. | 8.50 | 8.50 | - | - | - | - |
Fazal Cloth | 57.75 | 57.75 | - | - | - | - |
Fazal Tex. | 95.05 | 90.30 | -4.75 | 90.30 | 90.30 | 500 |
Gadoon Tex. | 77.00 | 76.00 | -1.00 | 79.75 | 74.00 | 15,000 |
Glamour Tex. | 8.60 | 8.60 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Globe Tex. | 25.80 | 25.80 | - | - | - | - |
Gulistan Sp. | 12.00 | 12.00 | - | 12.00 | 12.00 | 2,500 |
Gulistan Tex. | 44.95 | 44.95 | - | - | - | - |
Gulshan Sp. | 19.00 | 19.00 | - | - | - | - |
H.M.Ismail | 8.00 | 8.00 | - | 9.00 | 7.00 | 330,500 |
Hajra Tex. | 6.25 | 6.25 | - | - | - | - |
Ideal Sp. | 10.55 | 10.55 | - | - | - | - |
Idrees Tex. | 9.00 | 9.50 | 0.50 | 9.50 | 8.80 | 71,500 |
Indus Dyeing | 60.00 | 62.40 | 2.40 | 62.40 | 62.40 | 1,000 |
Ishtiaq Tex | 8.75 | 8.75 | - | - | - | - |
Island Tex. | 185.00 | 198.85 | 13.85 | 198.85 | 198.85 | 100 |
Ittefaq Te | 60.00 | 60.00 | - | - | - | - |
J.A.Textile | 6.85 | 6.60 | -0.25 | 6.65 | 6.60 | 7,000 |
J.K.Sp. | 16.30 | 16.30 | - | - | - | - |
Janana D Mal | 68.00 | 68.00 | - | - | - | - |
Khalid Siraj | 8.30 | 8.15 | -0.15 | 8.15 | 8.15 | 4,000 |
Khurshid Sp. | 4.25 | 4.05 | -0.20 | 4.35 | 4.05 | 7,500 |
Kohat Tex | 14.95 | 15.90 | 0.95 | 15.90 | 15.40 | 14,000 |
Kohinoor Sp. | 6.95 | 6.90 | -0.05 | 6.90 | 6.90 | - |
Kotri Tex. | 15.00 | 15.00 | - | - | - | - |
Maqbool Tex. | 15.25 | 15.90 | 0.65 | 15.90 | 15.90 | 2,000 |
N.P.Spinning | 19.00 | 19.10 | 0.10 | 19.10 | 19.10 | - |
Nadeem Tex. | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 32.50 | 32.00 | -0.50 | 32.00 | 32.00 | 500 |
Nayab Spinning | 8.00 | 8.00 | - | - | - | - |
Noon Tex. | 20.00 | 19.50 | -0.50 | 19.50 | 19.50 | - |
Olympia Sp. | 36.00 | 36.00 | - | - | - | - |
Olympia Tex | 6.45 | 6.45 | - | - | - | - |
Premium Tex. | 22.80 | 22.80 | - | - | - | - |
Quality Tex. | 13.00 | 12.50 | -0.50 | 12.50 | 12.50 | - |
Ravi Textile | 7.50 | 7.50 | - | 7.50 | 7.50 | 5,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cot | 29.25 | 29.25 | - | - | - | - |
Resham Tex. | 17.60 | 17.60 | - | - | - | - |
Ruby Textile | 6.15 | 6.15 | - | - | - | - |
Saif Tex. | 29.95 | 31.50 | 1.55 | 32.15 | 30.00 | 276,000 |
Salfi Tex. | 26.10 | 26.10 | - | - | - | - |
Sally Tex. | 6.45 | 7.90 | 1.45 | 7.95 | 5.90 | 35,000 |
Salman Noman | 6.50 | 6.70 | 0.20 | 6.75 | 6.50 | 16,500 |
Sana Ind. | 55.00 | 55.50 | 0.50 | 55.50 | 55.50 | - |
Sargoda Sp. | 10.40 | 10.25 | -0.15 | 10.25 | 10.00 | 8,000 |
Saritow Sp. | 8.25 | 7.50 | -0.75 | 7.50 | 7.50 | 2,500 |
Service Tex. | 6.95 | 6.70 | -0.25 | 7.00 | 6.70 | 12,500 |
Shadab Tex | 19.10 | 19.10 | - | - | - | - |
Shadman Cot. | 17.60 | 17.00 | -0.60 | 17.00 | 17.00 | 500 |
Shafiq Tex | 172.00 | 172.00 | - | - | - | - |
Shaheen Cot. | 7.25 | 8.70 | 1.45 | 8.70 | 6.95 | 11,000 |
Shahzad Tex | 9.00 | 10.00 | 1.00 | 10.00 | 10.00 | 2,000 |
Sind Fine Tex | 9.00 | 9.00 | - | - | - | - |
Star Tex. | 16.75 | 16.75 | - | - | - | - |
Sunrays Tex. | 40.90 | 40.50 | -0.40 | 41.00 | 40.50 | 3,000 |
Taha Spinning | 7.05 | 7.05 | - | - | - | - |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Tata Tex. | 30.10 | 29.00 | -1.10 | 29.00 | 29.00 | 500 |
Tritex Cotton | 18.00 | 18.00 | - | - | - | - |
Umer Fabrics | 35.00 | 35.30 | 0.30 | 35.30 | 35.25 | 2,000 |
Yousuf Tex. | 34.00 | 34.00 | - | - | - | - |
ZahidJee Tex. | 10.00 | 10.00 | - | 10.05 | 10.00 | 3,000 |
Zaman Tex. | 45.25 | 45.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
