| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Textile Composite |
Company | Open | Close | Change | High | Low | Volume |
Ahmed Hassan | 39.00 | 39.00 | - | - | - | - |
Artis.Denim | 77.40 | 77.40 | - | - | - | - |
Aruj Garments | 8.40 | 8.90 | 0.50 | 8.95 | 8.50 | 30,000 |
Azqard Nine | 22.85 | 23.00 | 0.15 | 23.50 | 22.85 | 25,500 |
Burewala Tex. | 95.75 | 95.75 | - | - | - | - |
Caravan Fabrics | 3.75 | 3.60 | -0.15 | 3.60 | 3.50 | 5,000 |
Colony Tex. | 24.25 | 25.50 | 1.25 | 26.05 | 25.50 | 43,500 |
(Colony) Thal | 5.00 | 5.30 | 0.30 | 5.35 | 5.20 | 49,500 |
Crescent Tex | 30.15 | 31.00 | 0.85 | 31.70 | 30.00 | 317,500 |
Dawood Cotton | 83.00 | 83.00 | - | - | - | - |
Fateh Sports | 21.00 | 21.00 | - | - | - | - |
Fateh Tex. | 385.00 | 410.00 | 25.00 | 410.00 | 410.00 | 100 |
Ghazi Fabr. | 7.40 | 7.80 | 0.40 | 8.00 | 7.60 | 25,000 |
Gul Ahmed Tex. | 64.00 | 64.00 | - | - | - | - |
Hafiz Tex. | 14.00 | 14.00 | - | - | - | - |
Hussain Ind | 38.50 | 39.30 | 0.80 | 39.30 | 39.05 | 1,000 |
Ishaq Tex. | 21.65 | 21.65 | - | - | - | - |
Jubilee Sp. | 7.10 | 7.10 | - | - | - | - |
Khyber Tex. | 13.50 | 14.10 | 0.60 | 14.10 | 14.10 | - |
Kohinoor Ind. | 17.90 | 18.40 | 0.50 | 18.50 | 18.00 | 32,000 |
Kohinoor Tex. | 56.60 | 56.25 | -0.35 | 57.45 | 55.75 | 146,500 |
Legler Nafees | 27.00 | 27.00 | - | - | - | - |
Masood Tex. | 26.20 | 25.30 | -0.90 | 25.30 | 25.30 | 500 |
Masood Tex.(R) | 4.10 | 4.25 | 0.15 | 4.75 | 4.00 | 35,000 |
Mehmood Tex | 75.25 | 79.00 | 3.75 | 79.00 | 78.00 | 200 |
Mian Textile | 6.70 | 6.90 | 0.20 | 6.90 | 6.75 | 42,500 |
Mohd.Farooq | 10.20 | 10.20 | - | - | - | - |
Mubarak Textile | 7.05 | 7.30 | 0.25 | 7.30 | 7.30 | - |
Nina Ind. | 9.10 | 8.50 | -0.60 | 8.60 | 8.50 | 12,000 |
Nishat (Chun) | 60.00 | 62.00 | 2.00 | 62.00 | 61.70 | 55,000 |
Nishat Mills | 53.50 | 53.50 | - | 54.55 | 52.95 | 15,254,000 |
Parmount Sp. | 28.00 | 28.00 | - | - | - | - |
Quetta Tex. | 71.00 | 71.00 | - | - | - | - |
Rashid Tex. | 24.10 | 24.10 | - | - | - | - |
Reliance Wea. | 25.00 | 26.00 | 1.00 | 26.30 | 25.00 | 32,000 |
Safa Textile | 11.00 | 11.00 | - | - | - | - |
Sapphire Fiber | 74.70 | 74.50 | -0.20 | 74.50 | 74.50 | 2,000 |
Sapphire Tex. | 69.00 | 69.00 | - | 69.00 | 69.00 | 500 |
Shams Tex. | 53.90 | 53.90 | - | - | - | - |
Suraj Cotton | 46.75 | 46.00 | -0.75 | 46.00 | 46.00 | 5,000 |
Taj Textile | 5.90 | 5.85 | -0.05 | 6.00 | 5.70 | 67,000 |
Towellers Ltd | 23.25 | 23.25 | - | - | - | - |
Usman Tex. | 6.75 | 7.00 | 0.25 | 7.00 | 7.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
