| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Callmate Telips | 16.60 | 17.05 | 0.45 | 17.65 | 16.45 | 3,153,500 |
P.T.C.L.A | 41.80 | 41.40 | -0.40 | 41.85 | 41.30 | 9,412,000 |
Pak Datacom | 19.95 | 19.75 | -0.20 | 19.75 | 19.75 | 4,500 |
TRG Pakistan | 16.80 | 17.50 | 0.70 | 17.85 | 16.60 | 7,169,000 |
Telecard | 26.15 | 25.60 | -0.55 | 26.40 | 25.60 | 3,940,500 |
WorldCall Broad | 13.25 | 12.85 | -0.40 | 13.35 | 12.80 | 465,000 |
WorldCall Comm | 14.90 | 14.75 | -0.15 | 14.90 | 14.70 | 158,000 |
WorldCall Multi | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
