| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 71.00 | 71.00 | - | - | - | - |
Bengal Fiber | 20.40 | 20.40 | - | - | - | - |
Dewan Salman | 24.40 | 24.15 | -0.25 | 24.50 | 24.05 | 2,720,500 |
Dilon Ltd. | 84.00 | 84.00 | - | - | - | - |
Gatron Ind. | 164.00 | 164.00 | - | - | - | - |
Ibrahim Fib. | 40.00 | 40.80 | 0.80 | 42.95 | 39.00 | 138,000 |
Liberty Mills | 50.00 | 50.00 | - | - | - | - |
National Fiber | 10.00 | 10.00 | - | - | - | - |
National Silk | 15.00 | 15.00 | - | - | - | - |
Pak Synthetic | 16.05 | 16.05 | - | - | - | - |
Polypropylene | 29.00 | 29.00 | - | 29.00 | 29.00 | 1,500 |
Polyron Ltd. | 9.90 | 10.25 | 0.35 | 11.25 | 10.15 | 44,500 |
Rupali | 46.55 | 46.55 | - | - | - | - |
S.G.Fiber | 52.80 | 52.80 | - | - | - | - |
Shahtaj Tex. | 10.05 | 10.05 | - | - | - | - |
Tri-Star Poly | 4.20 | 4.20 | - | 4.20 | 4.20 | 5,000 |
Valika Art | 37.00 | 37.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
