Company

Open

Close

Change

High

Low

Volume

AL-Abbas Sug.

63.00

63.00

-

-

-

-

AL-Noor Suger

10.40

10.40

-

-

-

-

Adam Sugar

12.10

13.25

1.15

13.25

13.25

2,500

Ansari Sugar

8.15

8.40

0.25

8.50

8.40

5,000

Baba Farid

15.00

14.55

-0.45

14.55

14.55

1,000

Bawany Sugar

8.25

8.00

-0.25

8.10

8.00

18,000

Chashma Sugar

15.55

15.85

0.30

16.50

15.85

12,000

Crescent Sug.

12.05

12.05

-

-

-

-

Dewan Sugar

18.50

19.00

0.50

19.00

18.80

3,500

Faran Sugar

17.25

17.25

-

-

-

-

Fecto Sugar

9.55

9.55

-

-

-

-

Frontier (O)

26.75

26.75

-

-

-

-

Habib Sugar

33.95

35.00

1.05

35.00

34.00

49,000

Habib-ADM Ltd.

10.55

11.30

0.75

11.90

10.30

231,500

Hamza Sugar

80.00

80.00

-

-

-

-

Haseeb Waqas

11.00

11.25

0.25

11.40

10.80

51,500

Hussein Sugar

29.20

29.20

-

-

-

-

J.D.W.Sugar

50.65

50.50

-0.15

52.25

50.50

1,000

Kohinoor Sugar

15.00

15.00

-

-

-

-

Mehran Sug.

17.50

18.75

1.25

18.75

18.00

5,500

Mirpurkhas

17.45

16.80

-0.65

17.50

16.80

3,000

Mirza Sugar

5.55

5.60

0.05

5.60

5.25

22,500

Noon Sugar

90.05

90.05

-

-

-

-

Premier Suger

57.00

54.15

-2.85

54.25

54.15

2,000

Sakrand Sugar

5.50

5.90

0.40

6.00

5.75

284,500

Sanghar Sug.

7.60

7.50

-0.10

7.80

7.50

39,500

Shahmurad Sugar

14.50

14.30

-0.20

14.50

14.30

6,000

Shahtaj Sug.

78.95

78.95

-

-

-

-

Shakarganj

51.00

50.25

-0.75

50.25

50.25

500

Sind Abadgar

10.40

10.40

-

-

-

-

Tandlianwala

17.35

18.05

0.70

18.85

17.50

192,000

Thal Ind.

22.00

22.00

-

-

-

-

United Sugar

14.90

14.90

-

-

-

-