| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Power Generation & Distribution |
Company | Open | Close | Change | High | Low | Volume |
Altern Energy | 6.50 | 6.50 | - | - | - | - |
Genertech | 8.55 | 8.55 | - | 8.75 | 8.50 | 52,500 |
Hub Power | 32.10 | 32.05 | -0.05 | 32.45 | 31.75 | 5,572,500 |
Ideal Enegy | 23.00 | 23.00 | - | - | - | - |
Japan Power | 5.60 | 5.60 | - | 5.65 | 5.50 | 609,000 |
K.E.S.C. | 8.20 | 8.15 | -0.05 | 8.30 | 8.05 | 2,873,000 |
Koh.Genertek | 10.50 | 10.50 | - | - | - | - |
Koh.Power | 16.50 | 17.00 | 0.50 | 18.00 | 16.90 | 9,000 |
Kohi.Energy | 34.50 | 34.90 | 0.40 | 34.90 | 33.50 | 12,000 |
S.G.Power | 9.75 | 9.75 | - | - | - | - |
Sitara Ener | 35.40 | 34.70 | -0.70 | 35.15 | 34.20 | 6,500 |
Southern Elec. | 15.40 | 15.40 | - | 15.60 | 15.20 | 185,000 |
Tri-Star Power | 4.05 | 4.10 | 0.05 | 4.25 | 4.05 | 40,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
