| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 139.00 | 147.00 | 8.00 | 147.00 | 145.00 | 800 |
Aventis Limited | 297.00 | 297.00 | - | - | - | - |
Ferozsons Lab. | 152.25 | 150.00 | -2.25 | 150.00 | 150.00 | 100 |
GlaxoSmithkline | 211.00 | 213.90 | 2.90 | 213.90 | 209.00 | 2,100 |
Highnoon Lab. | 34.50 | 34.90 | 0.40 | 34.90 | 34.80 | 1,500 |
Otsuka Pak | 44.00 | 43.05 | -0.95 | 47.30 | 43.05 | 4,500 |
Parke-Davis | 680.00 | 680.00 | - | - | - | - |
Reckit Benc | 95.00 | 95.95 | 0.95 | 96.75 | 95.00 | 53,400 |
Searle Pak | 44.85 | 45.50 | 0.65 | 45.50 | 43.50 | 4,500 |
Wyeth Pak Ltd.S | 1450.00 | 1450.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
