| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
B.P.Board | 3.90 | 4.10 | 0.20 | 4.10 | 4.10 | - |
Century Paper | 90.50 | 93.00 | 2.50 | 93.00 | 93.00 | 1,000 |
Cherat Paper | 87.00 | 87.00 | - | - | - | - |
Dadabhoy Sack | 5.50 | 5.50 | - | - | - | - |
Merit Pack. | 75.00 | 75.00 | - | - | - | - |
Orient Board | 25.00 | 25.00 | - | - | - | - |
Packages Ltd. | 201.00 | 201.00 | - | - | - | - |
Pak Pap.Prod | 57.00 | 58.00 | 1.00 | 58.00 | 58.00 | 500 |
Pak.Papersack | 30.00 | 31.50 | 1.50 | 31.50 | 30.00 | 86,000 |
Security Paper | 150.10 | 149.00 | -1.10 | 149.00 | 149.00 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
