| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oils | 99.00 | 99.00 | - | - | - | - |
P.S.O. | 254.00 | 259.55 | 5.55 | 261.40 | 252.35 | 9,926,000 |
Shell LPG | 403.75 | 401.50 | -2.25 | 401.50 | 401.50 | - |
Shell Pak | 359.00 | 355.00 | -4.00 | 359.00 | 350.00 | 1,100 |
Sui North Gas | 65.10 | 65.55 | 0.45 | 66.30 | 64.50 | 10,948,500 |
Sui South Gas | 33.55 | 33.90 | 0.35 | 34.25 | 33.35 | 16,458,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
