| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 87.25 | 90.00 | 2.75 | 90.00 | 89.00 | 1,100 |
Oil&Gas Dev. | 65.10 | 64.65 | -0.45 | 65.30 | 64.35 | 24,357,700 |
Pak Oilfields | 206.00 | 207.00 | 1.00 | 207.90 | 205.05 | 3,430,400 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
