Company

Open

Close

Change

High

Low

Volume

A.B.L.Mod.

7.35

7.35

-

7.50

7.20

432,000

AL-Noor Mod

8.65

8.95

0.30

9.00

8.95

1,000

AL-Zamin Mod.

7.00

6.90

-0.10

6.90

6.75

11,000

B.F.Mod.

6.50

6.50

-

-

-

-

B.R.R.Int.Mod.

14.70

14.80

0.10

14.85

14.80

2,000

Dadabhoy Mod.

1.80

1.85

0.05

1.85

1.80

3,000

Elite Cap.Mod

5.00

5.05

0.05

5.25

4.85

196,500

Equity Mod.

29.00

29.00

-

29.40

29.00

16,500

Fay.Mfg.Mod.

15.00

15.00

-

-

-

-

First Fid Leas

9.35

9.50

0.15

9.55

9.25

9,500

First Invest

3.55

3.75

0.20

3.75

3.60

52,500

First Param.

11.75

11.75

-

-

-

-

Guardian Mod

11.10

11.00

-0.10

11.25

11.00

16,500

H.B.L.Mod.

15.05

15.05

-

-

-

-

Habib Mod.

10.95

10.95

-

10.95

10.95

3,000

Hajveri Mod

4.60

4.50

-0.10

4.70

4.50

208,000

I.B.L.Mod

6.00

6.00

-

-

-

-

Imrooz Mod.

42.75

42.75

-

-

-

-

Islamic Mod.

6.50

6.50

-

-

-

-

L.T.V.Mod

2.15

2.45

0.30

2.65

2.30

7,237,000

Mehran Mod.

3.75

3.75

-

3.85

3.70

13,000

Mod.AL-Tijarah

5.75

5.50

-0.25

5.50

5.10

9,500

Mod.Al-Mali

12.05

12.55

0.50

12.55

12.10

26,500

Nat.Bank Mod

10.20

10.00

-0.20

10.15

9.95

23,500

Pak Modaraba

3.85

3.75

-0.10

3.85

3.70

35,000

Prof.Mod.

5.70

5.70

-

-

-

-

Prud Mod.1st

4.90

4.80

-0.10

5.10

4.70

3,441,000

Punjab Mod.

14.80

15.00

0.20

15.25

15.00

3,500

SCM

34.55

35.75

1.20

35.75

35.25

7,500

Tri-Star 1st.

3.55

3.60

0.05

3.60

3.60

2,500

Tri-StarModII

2.15

2.25

0.10

2.45

2.25

38,500

Trust Mod

6.65

6.50

-0.15

6.80

6.50

42,000

U.D.L.Mod.

6.50

6.50

-

6.55

6.25

19,000