| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
AKD Secur. | 137.40 | 137.45 | 0.05 | 137.45 | 137.45 | - |
AL-Khair Gadoon | 7.75 | 7.85 | 0.10 | 7.85 | 7.40 | 20,000 |
Arpak Int. | 17.50 | 17.20 | -0.30 | 17.20 | 17.20 | - |
Diamond Ind. | 26.65 | 28.60 | 1.95 | 28.60 | 25.35 | 12,500 |
Dreamworld | 107.50 | 107.50 | - | - | - | - |
ECOPACK Ltd. | 34.95 | 35.40 | 0.45 | 35.60 | 34.75 | 21,500 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 280.00 | 280.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Hashimi Can | 7.80 | 7.80 | - | - | - | - |
Haydery Const | 8.25 | 8.10 | -0.15 | 8.65 | 7.80 | 742,500 |
MACPAC Film | 35.60 | 35.90 | 0.30 | 36.30 | 35.50 | 69,500 |
Mandviwala | 5.65 | 4.70 | -0.95 | 4.70 | 4.70 | 1,000 |
Pak German | 4.90 | 4.00 | -0.90 | 4.00 | 4.00 | 1,000 |
Pak Hotels | 48.00 | 48.00 | - | - | - | - |
Pak House Int | 37.75 | 37.75 | - | - | - | - |
Pak.Services | 125.00 | 125.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Shifa Int.Hospi | 14.55 | 14.55 | - | 14.75 | 14.55 | 3,000 |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Tri-Pack Films | 81.50 | 81.50 | - | - | - | - |
United Dist. | 13.50 | 13.50 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
