| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
1st Leasing | 3.25 | 3.20 | -0.05 | 3.45 | 3.20 | 158,500 |
Asian Leasing | 5.25 | 5.25 | - | - | - | - |
Askari Leas | 20.90 | 20.90 | - | - | - | - |
Cap.Assets | 3.50 | 3.55 | 0.05 | 3.55 | 3.55 | 2,500 |
Cres.Leas | 16.00 | 15.20 | -0.80 | 15.20 | 15.00 | 1,000 |
English Leas | 4.30 | 4.45 | 0.15 | 4.55 | 4.00 | 120,000 |
Grays Leasing | 11.00 | 11.00 | - | - | - | - |
Ibrahim Leas | 14.25 | 15.10 | 0.85 | 15.10 | 15.10 | 1,500 |
Int.Mul.Leasing | 5.00 | 4.40 | -0.60 | 5.00 | 4.25 | 13,000 |
Interasia Leasi | 3.20 | 3.25 | 0.05 | 3.30 | 3.25 | 18,000 |
KASB Leasing | 13.25 | 13.25 | - | - | - | - |
Natover Lease & Ref | 9.00 | 9.00 | - | - | - | - |
Nat.Pref15% | 13.25 | 13.25 | - | - | - | - |
Network Leas | 7.10 | 7.20 | 0.10 | 7.20 | 7.20 | - |
Orix Leas. | 38.00 | 38.00 | - | - | - | - |
Pacific Leas | 18.90 | 18.90 | - | - | - | - |
Pak Gulf Leas | 10.00 | 10.00 | - | - | - | - |
Param Leas. | 19.00 | 19.00 | - | - | - | - |
Saudi Pak Leas | 14.00 | 14.00 | - | - | - | - |
Security Leasin | 13.90 | 13.50 | -0.40 | 13.50 | 13.50 | - |
Sigma Leas. | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 19.95 | 19.75 | -0.20 | 20.50 | 19.70 | 3,500 |
Trust Leasing(R) | 3.80 | 3.75 | -0.05 | 4.00 | 3.70 | 31,000 |
Union Leas | 14.70 | 14.70 | - | 14.70 | 14.50 | 6,500 |
Universal Leas. | 8.00 | 8.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
