| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 25.00 | 25.00 | - | - | - | - |
Latif Jute | 9.05 | 9.10 | 0.05 | 9.15 | 9.10 | 3,500 |
Suhail Jute | 30.45 | 28.95 | -1.50 | 29.25 | 28.95 | 6,000 |
Thal Jute | 110.05 | 112.00 | 1.95 | 112.00 | 111.00 | 5,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
