| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 7.50 | 7.50 | - | - | - | - |
Arif Habib | 587.00 | 571.10 | -15.90 | 580.00 | 571.10 | 3,400 |
Atlas Bank | 27.80 | 27.60 | -0.20 | 28.00 | 27.60 | 7,000 |
Escorts Bank | 14.50 | 14.40 | -0.10 | 14.40 | 14.40 | 3,500 |
First Dawood Bank | 18.50 | 19.00 | 0.50 | 19.00 | 18.50 | 54,000 |
Fidelity Bank | 13.40 | 13.40 | - | - | - | - |
Int.Inv.Bank | 15.50 | 15.45 | -0.05 | 15.45 | 15.45 | - |
Investec Sec. | 3.60 | 3.65 | 0.05 | 3.65 | 3.50 | 6,000 |
Islamic Bank | 6.90 | 6.90 | - | 7.00 | 6.80 | 31,500 |
Ist.Cap.Sec. | 17.50 | 17.50 | - | - | - | - |
J.O.V.& CO. | 621.50 | 612.00 | -9.50 | 629.90 | 609.00 | 40,600 |
Jah.Sid.Bank | 62.75 | 62.00 | -0.75 | 62.60 | 62.00 | 13,000 |
Jah.Siddiq.Co | 90.00 | 92.90 | 2.90 | 95.50 | 92.05 | 35,900 |
Orix Bank | 23.25 | 22.85 | -0.40 | 22.85 | 22.85 | 5,000 |
P.I.C.I.C. | 73.10 | 71.50 | -1.60 | 73.50 | 70.80 | 55,000 |
Pak Venture | 9.50 | 9.00 | -0.50 | 9.00 | 9.00 | 500 |
Prud.Inv.Bank | 4.10 | 4.00 | -0.10 | 4.00 | 3.80 | 6,500 |
Security Bank | 15.80 | 15.00 | -0.80 | 15.00 | 14.85 | 3,000 |
Trust Bank | 10.20 | 10.20 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
