| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 75.00 | 76.30 | 1.30 | 77.25 | 74.60 | 2,704,900 |
American Life | 23.50 | 23.50 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Ask.Gen.Ins. | 24.00 | 24.60 | 0.60 | 25.05 | 24.00 | 15,000 |
Central Ins | 114.00 | 114.00 | - | - | - | - |
Century Ins. | 30.50 | 30.25 | -0.25 | 30.25 | 30.00 | 2,500 |
Crescent Star | 9.00 | 9.25 | 0.25 | 9.40 | 9.25 | 500 |
EFU Gen.Ins. | 82.00 | 82.00 | - | - | - | - |
EFU Life Ass | 175.00 | 172.00 | -3.00 | 172.00 | 170.00 | 200 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Ins. | 41.50 | 41.50 | - | - | - | - |
I.G.I.Ins. | 255.70 | 272.90 | 17.20 | 274.85 | 272.90 | 200 |
Ittefaq Gen. | 84.00 | 84.00 | - | - | - | - |
Metro Life Ass | 7.50 | 7.50 | - | - | - | - |
Muslim Ins. | 32.15 | 32.15 | - | - | - | - |
New Jub. Life | 29.00 | 28.75 | -0.25 | 29.20 | 28.50 | 98,000 |
New Jub.Ins. | 72.00 | 72.10 | 0.10 | 72.10 | 72.10 | - |
Pak Gen.Ins | 9.50 | 9.00 | -0.50 | 10.00 | 9.00 | 11,500 |
Pak ReInsurance | 64.45 | 64.50 | 0.05 | 64.90 | 64.00 | 48,100 |
Premier Ins. | 22.00 | 22.50 | 0.50 | 22.80 | 22.50 | 500 |
Progressive Ins | 5.00 | 5.00 | - | - | - | - |
Reliance Ins | 13.55 | 13.75 | 0.20 | 13.75 | 13.75 | - |
Shaheen Ins. | 20.40 | 20.40 | - | - | - | - |
Silver Star. | 7.50 | 7.50 | - | - | - | - |
Union Ins. | 15.00 | 15.00 | - | - | - | - |
United Ins. | 8.00 | 8.00 | - | - | - | - |
Univer Ins | 10.40 | 10.40 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
