| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal.Glass | 14.15 | 14.15 | - | 14.35 | 14.00 | 72,000 |
EMCO IND. | 10.20 | 10.25 | 0.05 | 10.50 | 10.00 | 34,500 |
Frontier Cerami | 6.75 | 6.75 | - | - | - | - |
Ghani Glass | 74.00 | 72.05 | -1.95 | 72.05 | 72.00 | 6,700 |
Karam Ceramics | 21.00 | 21.00 | - | - | - | - |
Regal Cer. | 5.00 | 5.00 | - | - | - | - |
Shabbir Tiles | 23.00 | 23.00 | - | 23.00 | 23.00 | 7,500 |
Tariq Glass | 37.90 | 37.50 | -0.40 | 37.50 | 37.50 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
