| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JUN | 24.50 | 24.20 | -0.30 | 24.65 | 24.20 | 370,000 |
ENGRO-JUN | 95.65 | 95.00 | -0.65 | 95.50 | 94.85 | 113,000 |
FFBL-JUN | 19.70 | 19.85 | 0.15 | 20.15 | 19.75 | 1,201,000 |
FFC-JUN | 120.90 | 119.00 | -1.90 | 120.45 | 119.00 | 106,500 |
HUBC-JUN | 32.15 | 32.10 | -0.05 | 32.45 | 31.90 | 1,787,500 |
IBFL-JUN | 38.00 | 40.85 | 2.85 | 40.85 | 40.85 | 2,000 |
ICI-JUN | 80.05 | 84.05 | 4.00 | 85.30 | 81.50 | 1,762,500 |
MCBL-JUN | 52.30 | 52.25 | -0.05 | 52.95 | 52.00 | 435,500 |
NML-JUN | 54.00 | 53.95 | -0.05 | 54.65 | 53.25 | 1,476,500 |
PTC-JUN | 41.90 | 41.55 | -0.35 | 41.95 | 41.45 | 3,357,000 |
PPTA-JUN | 16.85 | 16.70 | -0.15 | 17.00 | 16.35 | 1,228,000 |
PSO-JUN | 255.00 | 260.10 | 5.10 | 261.95 | 252.70 | 4,873,000 |
SNGP-JUN | 65.65 | 65.75 | 0.10 | 66.50 | 64.90 | 1,415,000 |
PROBank Al-Falah | 61.80 | 61.85 | 0.05 | 62.75 | 61.60 | 2,238,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
