| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Pak. | 96.50 | 96.50 | - | - | - | - |
Gillette Pak | 56.95 | 58.50 | 1.55 | 58.50 | 58.50 | - |
Goodluck Ind | 120.40 | 120.40 | - | - | - | - |
Hilal Flour | 52.75 | 52.75 | - | - | - | - |
Ismail Ind | 37.00 | 37.00 | - | - | - | - |
Mithchells | 72.00 | 72.00 | - | - | - | - |
Murree Brewery | 78.00 | 80.00 | 2.00 | 80.00 | 77.50 | 2,500 |
National Foods | 110.90 | 110.90 | - | - | - | - |
Nestle Milk | 451.00 | 451.00 | - | - | - | - |
Noon Pakistan | 66.00 | 66.00 | - | - | - | - |
Rafhan Best | 330.00 | 330.00 | - | - | - | - |
Rafhan Maize | 566.05 | 566.05 | - | - | - | - |
Shezan Int. | 78.00 | 82.00 | 4.00 | 82.00 | 82.00 | 200 |
Treet Corp. | 286.00 | 286.00 | - | - | - | - |
UniLever Pak | 1610.00 | 1580.00 | -30.00 | 1625.00 | 1580.00 | 820 |
Zulfeqar Ind. | 63.00 | 62.85 | -0.15 | 62.85 | 62.85 | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
