| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Fertilizer |
Company | Open | Close | Change | High | Low | Volume |
Dawood Her. | 180.00 | 180.00 | - | - | - | - |
Engro Chem. | 95.40 | 94.60 | -0.80 | 95.50 | 94.40 | 415,200 |
Fauji Fert Bin Qasim | 19.70 | 19.75 | 0.05 | 20.10 | 19.65 | 11,488,500 |
Fauji Fert. | 120.50 | 119.00 | -1.50 | 120.50 | 118.50 | 813,300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
