| 17 June 2004 | Thursday | 28 Rabi-us-Saani 1425 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pak. | 9.50 | 10.50 | 1.00 | 10.80 | 9.75 | 280,500 |
Bolan Casting | 70.00 | 70.00 | - | - | - | - |
Cres.Steel | 75.00 | 77.50 | 2.50 | 77.50 | 77.50 | 300 |
Dadex Eternit | 48.00 | 45.70 | -2.30 | 46.00 | 45.70 | 1,000 |
Gauhar Engg Ltd | 6.70 | 6.90 | 0.20 | 6.90 | 6.90 | 1,000 |
Huffaz Pipe | 15.95 | 15.95 | - | - | - | - |
Int.Ind. | 172.00 | 172.00 | - | - | - | - |
K.S.B.Pumps | 33.00 | 33.00 | - | - | - | - |
Karachi Pi | 7.25 | 7.25 | - | - | - | - |
Pak Engg. | 27.00 | 28.00 | 1.00 | 28.00 | 28.00 | 1,500 |
Sazgar Engg. | 17.00 | 17.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
